Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.11	19.34	19.04	19.07	4,204,908	-0.02(-0.10%)
Feb 27, 2023	19.39	19.45	19.04	19.09	3,925,445	-0.01(-0.05%)
Feb 24, 2023	18.87	19.16	18.76	19.10	5,223,949	+0.04(+0.19%)
Feb 23, 2023	19.04	19.12	18.77	19.07	3,996,317	+0.20(+1.08%)
Feb 22, 2023	18.97	19.10	18.78	18.86	4,392,670	-0.06(-0.34%)
Feb 21, 2023	19.32	19.46	18.88	18.93	3,787,823	-0.65(-3.31%)
Feb 17, 2023	19.57	19.62	19.23	19.57	3,131,693	+0.03(+0.14%)
Feb 16, 2023	19.44	19.73	19.34	19.55	4,888,971	-0.17(-0.85%)
Feb 15, 2023	19.67	19.83	19.60	19.71	7,109,702	-0.11(-0.56%)
Feb 14, 2023	20.11	20.25	19.76	19.82	7,149,081	-0.35(-1.74%)
Feb 13, 2023	20.10	20.28	20.06	20.18	3,622,296	+0.12(+0.60%)
Feb 10, 2023	19.84	20.12	19.62	20.06	4,730,374	+0.24(+1.21%)
Feb 09, 2023	20.29	20.49	19.68	19.81	7,648,203	-0.69(-3.38%)
Feb 08, 2023	20.56	20.71	20.43	20.51	4,263,658	-0.19(-0.89%)
Feb 07, 2023	20.50	20.87	20.31	20.69	5,560,920	+0.06(+0.31%)
Feb 06, 2023	20.59	20.71	20.33	20.63	3,146,384	-0.22(-1.07%)
Feb 03, 2023	21.05	21.10	20.71	20.85	5,019,368	-0.50(-2.34%)
Feb 02, 2023	21.02	21.54	21.00	21.35	5,851,371	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.