Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.47	28.49	28.09	28.40	11,232,338	-0.08(-0.28%)
Feb 27, 2006	28.72	28.80	28.38	28.48	22,166,446	-0.26(-0.89%)
Feb 24, 2006	29.27	29.27	28.72	28.73	17,435,708	-0.60(-2.05%)
Feb 23, 2006	29.17	29.46	29.04	29.33	5,401,268	+0.15(+0.53%)
Feb 22, 2006	29.29	29.36	29.15	29.18	8,673,022	-0.03(-0.12%)
Feb 21, 2006	29.37	29.50	29.15	29.21	7,487,900	-0.16(-0.54%)
Feb 17, 2006	29.46	29.58	29.30	29.37	6,235,531	-0.18(-0.59%)
Feb 16, 2006	28.78	29.58	28.78	29.55	6,445,071	+0.29(+1.00%)
Feb 15, 2006	29.52	29.58	29.00	29.26	7,972,279	-0.33(-1.11%)
Feb 14, 2006	29.53	29.70	29.34	29.59	5,996,752	+0.12(+0.42%)
Feb 13, 2006	29.52	29.54	29.26	29.46	5,911,962	-0.04(-0.14%)
Feb 10, 2006	29.16	29.66	29.16	29.50	6,936,273	+0.34(+1.18%)
Feb 09, 2006	29.45	29.56	29.16	29.16	6,785,209	-0.30(-1.03%)
Feb 08, 2006	29.24	29.56	29.20	29.46	5,718,015	+0.10(+0.32%)
Feb 07, 2006	29.81	29.82	29.36	29.37	6,488,929	-0.45(-1.52%)
Feb 06, 2006	29.90	30.09	29.71	29.82	4,621,583	-0.20(-0.67%)
Feb 03, 2006	29.92	30.17	29.86	30.02	4,467,595	-0.13(-0.44%)
Feb 02, 2006	30.29	30.31	30.02	30.15	3,377,985	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.