Indicators

Loews Corp (NY: L )

75.21 +1.42 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.20	40.28	40.00	40.28	1,742,135	+0.32(+0.79%)
Feb 25, 2011	39.98	40.23	39.83	39.97	1,524,293	+0.13(+0.33%)
Feb 24, 2011	39.80	40.00	39.56	39.83	1,739,852	-0.05(-0.12%)
Feb 23, 2011	39.92	40.11	39.76	39.88	1,591,761	+0.01(+0.02%)
Feb 22, 2011	39.67	40.11	39.60	39.87	1,853,115	-0.30(-0.74%)
Feb 18, 2011	40.16	40.27	40.11	40.17	1,584,812	-0.05(-0.12%)
Feb 17, 2011	39.99	40.28	39.80	40.21	1,141,825	+0.09(+0.23%)
Feb 16, 2011	40.06	40.25	39.91	40.12	1,515,618	+0.13(+0.33%)
Feb 15, 2011	39.83	40.10	39.80	39.99	1,319,196	-0.07(-0.16%)
Feb 14, 2011	40.01	40.16	39.86	40.06	819,556	+0.04(+0.09%)
Feb 11, 2011	39.75	40.28	39.75	40.02	1,609,311	+0.03(+0.07%)
Feb 10, 2011	39.85	40.16	39.82	39.99	1,420,045	+0.00(+0.00%)
Feb 09, 2011	39.93	40.17	39.71	39.99	1,162,318	-0.03(-0.07%)
Feb 08, 2011	40.32	40.32	39.79	40.02	1,581,027	-0.22(-0.55%)
Feb 07, 2011	40.91	42.14	39.83	40.24	2,718,983	+1.74(+4.52%)
Feb 04, 2011	38.34	38.50	38.15	38.50	735,081	+0.11(+0.29%)
Feb 03, 2011	38.34	38.53	38.07	38.39	853,522	-0.01(-0.02%)
Feb 02, 2011	38.20	38.46	38.14	38.40	1,731,677	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.