Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.87	37.00	36.59	36.69	1,498,207	-0.20(-0.53%)
Feb 28, 2012	36.88	36.92	36.55	36.89	1,220,664	+0.13(+0.36%)
Feb 27, 2012	36.30	36.89	36.29	36.76	988,418	+0.12(+0.33%)
Feb 24, 2012	36.65	36.81	36.54	36.63	1,017,394	-0.03(-0.08%)
Feb 23, 2012	36.25	36.71	36.19	36.66	1,168,811	+0.43(+1.19%)
Feb 22, 2012	36.32	36.53	36.19	36.23	1,210,190	-0.02(-0.05%)
Feb 21, 2012	35.90	36.26	35.84	36.25	1,251,782	+0.40(+1.12%)
Feb 17, 2012	35.83	36.04	35.66	35.85	1,314,683	+0.22(+0.60%)
Feb 16, 2012	35.23	35.66	35.18	35.63	1,262,549	+0.45(+1.28%)
Feb 15, 2012	35.80	35.93	35.17	35.18	1,163,380	-0.52(-1.47%)
Feb 14, 2012	35.78	35.87	35.40	35.71	912,691	-0.25(-0.70%)
Feb 13, 2012	35.92	36.03	35.83	35.96	678,814	+0.30(+0.84%)
Feb 10, 2012	35.57	35.69	35.32	35.66	1,292,749	-0.09(-0.26%)
Feb 09, 2012	36.08	36.22	35.64	35.75	861,569	-0.27(-0.75%)
Feb 08, 2012	35.90	36.10	35.80	36.03	835,964	+0.12(+0.34%)
Feb 07, 2012	35.62	36.00	35.59	35.90	1,045,655	-0.02(-0.05%)
Feb 06, 2012	35.79	36.03	35.57	35.92	1,435,593	-0.22(-0.60%)
Feb 03, 2012	35.98	36.14	35.78	36.14	1,834,169	+0.57(+1.61%)
Feb 02, 2012	35.53	35.70	35.36	35.57	1,075,761	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.