Indicators

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.445	8.546	8.127	8.464	20,047,414	+0.01(+0.09%)
Feb 27, 2002	8.875	8.884	8.417	8.456	15,176,572	-0.24(-2.71%)
Feb 26, 2002	8.883	8.922	8.587	8.692	17,250,710	-0.19(-2.15%)
Feb 25, 2002	8.791	8.937	8.725	8.883	19,003,528	+0.27(+3.13%)
Feb 22, 2002	8.466	8.613	8.308	8.613	11,295,349	+0.10(+1.19%)
Feb 21, 2002	8.578	8.785	8.505	8.512	8,527,248	-0.07(-0.76%)
Feb 20, 2002	8.398	8.602	8.366	8.578	8,789,222	+0.17(+2.02%)
Feb 19, 2002	8.432	8.679	8.391	8.408	3,822,679	-0.12(-1.43%)
Feb 18, 2002	8.673	8.679	8.475	8.529	8,909,784	+0.00(+0.00%)
Feb 15, 2002	8.673	8.679	8.475	8.529	8,909,784	-0.10(-1.13%)
Feb 14, 2002	8.735	8.782	8.568	8.626	6,726,846	-0.01(-0.09%)
Feb 13, 2002	8.510	8.714	8.510	8.634	10,543,378	+0.12(+1.38%)
Feb 12, 2002	8.488	8.557	8.443	8.516	4,384,052	-0.02(-0.22%)
Feb 11, 2002	8.426	8.617	8.419	8.535	8,511,209	+0.08(+0.95%)
Feb 08, 2002	8.136	8.464	8.090	8.454	11,368,595	+0.30(+3.72%)
Feb 07, 2002	8.447	8.529	8.136	8.151	12,912,637	-0.30(-3.50%)
Feb 06, 2002	8.641	8.641	8.426	8.447	8,331,035	-0.16(-1.83%)
Feb 05, 2002	8.686	8.776	8.585	8.604	12,101,320	-0.07(-0.78%)
Feb 04, 2002	8.697	8.817	8.613	8.671	15,705,866	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.