Indicators

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.34	29.65	29.30	29.39	4,100,200	-0.11(-0.37%)
Feb 25, 2005	29.54	29.57	29.26	29.50	3,962,100	-0.09(-0.29%)
Feb 24, 2005	29.20	29.60	28.67	29.59	4,433,000	+0.64(+2.19%)
Feb 23, 2005	28.75	29.25	28.38	28.95	5,651,700	+0.18(+0.64%)
Feb 22, 2005	29.05	29.14	28.66	28.77	4,004,000	-0.61(-2.08%)
Feb 18, 2005	29.57	29.62	29.25	29.38	3,513,300	-0.19(-0.64%)
Feb 17, 2005	29.75	29.77	29.28	29.57	2,171,800	-0.19(-0.64%)
Feb 16, 2005	29.61	29.82	29.39	29.75	2,880,300	+0.15(+0.52%)
Feb 15, 2005	29.54	29.74	29.48	29.60	1,717,000	+0.05(+0.17%)
Feb 14, 2005	29.72	29.77	29.48	29.55	1,728,700	-0.25(-0.84%)
Feb 11, 2005	29.50	29.98	29.27	29.80	3,222,400	+0.28(+0.93%)
Feb 10, 2005	28.96	29.60	28.96	29.52	3,174,000	+0.59(+2.04%)
Feb 09, 2005	29.27	29.49	28.89	28.93	2,401,700	-0.42(-1.43%)
Feb 08, 2005	29.39	29.50	29.27	29.36	2,527,900	-0.12(-0.41%)
Feb 07, 2005	29.27	29.70	29.23	29.48	2,774,800	+0.15(+0.51%)
Feb 04, 2005	28.64	29.32	28.64	29.32	2,553,300	+0.69(+2.41%)
Feb 03, 2005	28.55	28.70	28.48	28.64	2,062,200	-0.01(-0.05%)
Feb 02, 2005	28.60	28.65	28.46	28.65	2,154,800	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.