Indicators

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.40	26.17	25.40	26.17	17,265,812	+0.90(+3.56%)
Feb 25, 2011	25.27	25.51	25.17	25.27	13,126,635	+0.16(+0.64%)
Feb 24, 2011	25.67	25.73	25.00	25.11	15,930,432	-0.62(-2.41%)
Feb 23, 2011	25.76	26.58	25.13	25.73	25,671,442	-0.26(-1.00%)
Feb 22, 2011	26.50	26.61	25.73	25.99	21,878,202	-0.31(-1.18%)
Feb 18, 2011	26.07	26.44	25.95	26.30	16,535,475	+0.16(+0.61%)
Feb 17, 2011	25.65	26.19	25.55	26.14	12,717,183	+0.35(+1.36%)
Feb 16, 2011	25.61	26.03	25.61	25.79	11,011,180	+0.21(+0.82%)
Feb 15, 2011	24.99	25.59	24.94	25.58	13,664,392	+0.41(+1.63%)
Feb 14, 2011	25.09	25.29	25.00	25.17	8,313,731	+0.08(+0.32%)
Feb 11, 2011	24.36	25.16	24.13	25.09	12,499,338	+0.66(+2.70%)
Feb 10, 2011	24.43	24.53	24.25	24.43	11,646,334	-0.04(-0.16%)
Feb 09, 2011	24.67	24.75	24.38	24.47	12,916,527	-0.28(-1.13%)
Feb 08, 2011	24.63	24.88	24.57	24.75	10,912,222	+0.13(+0.53%)
Feb 07, 2011	24.76	24.82	24.55	24.62	10,225,274	-0.09(-0.36%)
Feb 04, 2011	24.47	24.83	24.41	24.71	11,167,936	+0.21(+0.86%)
Feb 03, 2011	24.32	24.69	24.23	24.50	11,599,793	+0.24(+0.99%)
Feb 02, 2011	24.86	24.94	24.24	24.26	18,374,172	-0.74(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.