Indicators

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.88	50.89	49.47	50.03	9,573,614	-0.79(-1.55%)
Feb 27, 2014	50.58	51.02	50.39	50.82	7,249,190	+0.10(+0.20%)
Feb 26, 2014	50.20	51.28	48.81	50.72	18,638,120	+2.61(+5.43%)
Feb 25, 2014	47.84	48.37	47.76	48.11	10,094,060	+0.89(+1.88%)
Feb 24, 2014	47.30	47.78	47.06	47.22	7,786,661	+0.16(+0.34%)
Feb 21, 2014	46.66	47.30	46.66	47.06	7,675,229	+0.40(+0.86%)
Feb 20, 2014	46.67	47.09	46.59	46.66	7,721,741	+0.12(+0.26%)
Feb 19, 2014	46.81	47.17	46.51	46.54	5,460,085	-0.39(-0.83%)
Feb 18, 2014	47.50	47.68	46.69	46.93	5,454,547	-0.35(-0.74%)
Feb 14, 2014	46.60	47.28	47.28	47.28	3,459,900	+0.64(+1.37%)
Feb 13, 2014	46.47	46.81	46.03	46.64	5,051,560	-0.04(-0.09%)
Feb 12, 2014	46.78	47.09	46.56	46.68	6,788,184	-0.08(-0.17%)
Feb 11, 2014	45.98	46.94	45.97	46.76	6,922,050	+0.64(+1.39%)
Feb 10, 2014	46.11	46.42	45.91	46.12	7,342,887	+0.05(+0.11%)
Feb 07, 2014	46.11	46.26	45.44	46.07	9,677,370	-0.51(-1.09%)
Feb 06, 2014	45.67	46.64	45.60	46.58	6,486,415	+1.05(+2.31%)
Feb 05, 2014	44.82	45.67	44.45	45.53	8,035,948	+0.63(+1.40%)
Feb 04, 2014	45.55	45.73	44.78	44.90	8,399,119	-0.70(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.