Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 62.23 63.00 62.06 62.43 5,831,732 -0.01(-0.01%)
Feb 26, 2015 62.78 63.22 61.98 62.44 8,961,855 -0.28(-0.44%)
Feb 25, 2015 63.95 64.02 61.72 62.71 11,057,820 -0.19(-0.29%)
Feb 24, 2015 63.71 63.88 62.29 62.90 11,585,630 +0.78(+1.25%)
Feb 23, 2015 62.29 62.64 61.74 62.12 5,815,699 +0.14(+0.23%)
Feb 20, 2015 60.78 61.99 60.45 61.98 5,091,401 +1.07(+1.76%)
Feb 19, 2015 61.12 61.38 60.74 60.91 3,587,661 -0.19(-0.32%)
Feb 18, 2015 61.06 61.30 60.77 61.10 4,468,704 +0.04(+0.07%)
Feb 17, 2015 60.49 61.16 60.24 61.06 4,380,325 +0.35(+0.58%)
Feb 13, 2015 60.72 60.71 60.71 60.71 3,038,413 -0.12(-0.19%)
Feb 12, 2015 60.31 60.87 60.19 60.83 4,079,201 +0.64(+1.06%)
Feb 11, 2015 60.32 60.56 59.92 60.19 3,619,092 -0.28(-0.46%)
Feb 10, 2015 59.91 60.57 59.86 60.46 4,854,791 +0.68(+1.14%)
Feb 09, 2015 60.20 60.52 59.62 59.78 3,324,065 -0.80(-1.32%)
Feb 06, 2015 60.27 60.88 60.05 60.58 5,739,866 +0.36(+0.60%)
Feb 05, 2015 59.66 60.24 59.60 60.22 5,844,573 +0.67(+1.13%)
Feb 04, 2015 58.57 60.09 58.50 59.55 7,291,172 +0.88(+1.49%)
Feb 03, 2015 58.21 58.69 57.59 58.67 6,054,517 +1.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.