Indicators

Nike Inc (NY: NKE )

96.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.868	3.897	3.834	3.834	15,512,508	-0.03(-0.88%)
Feb 26, 2004	3.888	3.888	3.849	3.868	13,076,739	-0.02(-0.63%)
Feb 25, 2004	3.889	3.904	3.879	3.893	18,888,198	+0.01(+0.15%)
Feb 24, 2004	3.795	3.905	3.776	3.887	22,093,862	+0.09(+2.29%)
Feb 23, 2004	3.752	3.812	3.742	3.800	12,451,080	+0.05(+1.31%)
Feb 20, 2004	3.795	3.796	3.717	3.751	8,720,055	-0.04(-1.02%)
Feb 19, 2004	3.803	3.834	3.784	3.790	6,142,915	-0.00(-0.06%)
Feb 18, 2004	3.816	3.818	3.769	3.792	6,069,364	-0.03(-0.77%)
Feb 17, 2004	3.779	3.834	3.779	3.821	7,997,920	+0.04(+0.94%)
Feb 13, 2004	3.775	3.800	3.748	3.786	5,430,333	-0.00(-0.06%)
Feb 12, 2004	3.830	3.841	3.780	3.788	10,748,907	-0.04(-1.15%)
Feb 11, 2004	3.779	3.844	3.779	3.832	10,634,283	+0.05(+1.33%)
Feb 10, 2004	3.758	3.788	3.738	3.781	8,549,073	+0.03(+0.80%)
Feb 09, 2004	3.724	3.769	3.722	3.752	8,427,762	+0.03(+0.86%)
Feb 06, 2004	3.698	3.732	3.693	3.720	7,705,628	+0.02(+0.47%)
Feb 05, 2004	3.700	3.730	3.677	3.702	9,406,846	+0.00(+0.06%)
Feb 04, 2004	3.659	3.741	3.655	3.700	15,095,084	+0.03(+0.91%)
Feb 03, 2004	3.664	3.699	3.656	3.667	8,021,801	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.