Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.70	32.10	30.33	31.30	5,800,081	-0.31(-0.97%)
Feb 27, 2020	31.73	33.32	30.72	31.61	5,397,126	-1.21(-3.68%)
Feb 26, 2020	33.40	34.05	32.53	32.82	3,434,468	-0.38(-1.14%)
Feb 25, 2020	35.39	35.39	32.50	33.20	5,697,625	-1.96(-5.57%)
Feb 24, 2020	35.11	35.71	34.96	35.15	3,453,339	-1.42(-3.87%)
Feb 21, 2020	36.64	36.90	36.37	36.57	1,683,154	-0.49(-1.31%)
Feb 20, 2020	36.53	37.26	36.33	37.06	2,241,690	+0.51(+1.38%)
Feb 19, 2020	36.07	36.58	35.76	36.55	1,936,198	+0.51(+1.43%)
Feb 18, 2020	36.13	36.48	35.65	36.04	2,502,512	-0.30(-0.82%)
Feb 14, 2020	35.51	36.38	35.21	36.33	1,714,305	+0.79(+2.23%)
Feb 13, 2020	35.59	35.59	34.55	35.54	2,488,738	-0.29(-0.81%)
Feb 12, 2020	35.03	35.92	34.77	35.83	2,091,088	+1.11(+3.20%)
Feb 11, 2020	34.33	34.73	33.79	34.72	1,473,884	+0.53(+1.56%)
Feb 10, 2020	34.28	34.79	33.97	34.19	1,749,201	-0.20(-0.58%)
Feb 07, 2020	35.52	35.68	34.21	34.39	1,813,190	-1.51(-4.20%)
Feb 06, 2020	36.69	36.95	35.89	35.89	2,078,667	-0.60(-1.66%)
Feb 05, 2020	34.91	36.73	34.79	36.50	4,191,693	+1.95(+5.64%)
Feb 04, 2020	34.39	34.77	34.01	34.55	2,564,806	+0.70(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.