Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.90	19.05	18.17	18.95	10,522,201	-0.13(-0.67%)
Feb 25, 2022	18.73	19.09	18.68	19.08	4,273,232	+0.38(+2.05%)
Feb 24, 2022	17.15	18.76	17.04	18.70	6,617,022	+0.82(+4.60%)
Feb 23, 2022	18.61	18.73	17.72	17.87	8,518,069	-0.63(-3.41%)
Feb 22, 2022	19.95	20.27	18.46	18.50	6,470,111	-1.24(-6.29%)
Feb 18, 2022				19.75	0	+0.24(+1.22%)
Feb 17, 2022	20.42	20.85	19.36	19.51	4,554,151	-1.19(-5.74%)
Feb 16, 2022	20.08	20.93	20.08	20.70	5,551,714	+0.01(+0.04%)
Feb 15, 2022	20.10	20.72	20.05	20.69	5,449,911	+1.03(+5.25%)
Feb 14, 2022	19.78	20.08	19.38	19.66	5,907,432	-0.19(-0.97%)
Feb 11, 2022	20.82	21.01	19.78	19.85	7,219,596	-1.36(-6.42%)
Feb 10, 2022	21.40	22.10	21.03	21.21	3,589,081	-0.43(-1.98%)
Feb 09, 2022	21.13	21.68	21.13	21.64	3,261,824	+0.60(+2.87%)
Feb 08, 2022	20.41	21.42	20.37	21.04	4,037,445	+0.78(+3.83%)
Feb 07, 2022	20.30	20.72	20.01	20.26	3,866,634	+0.16(+0.77%)
Feb 04, 2022	19.65	20.26	19.37	20.10	4,837,039	+0.46(+2.33%)
Feb 03, 2022	19.89		19.61	19.65	3,921,000	-0.54(-2.67%)
Feb 02, 2022	21.19	21.26	19.98	20.19	4,347,910	-0.89(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.