Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.216	8.225	8.206	8.216	31,231	+0.02(+0.24%)
Feb 28, 2024	8.236	8.265	8.162	8.196	80,847	-0.03(-0.36%)
Feb 27, 2024	8.275	8.275	8.216	8.226	32,987	-0.02(-0.24%)
Feb 26, 2024	8.285	8.285	8.226	8.246	46,049	-0.04(-0.48%)
Feb 23, 2024	8.335	8.335	8.266	8.285	77,678	-0.02(-0.24%)
Feb 22, 2024	8.384	8.434	8.295	8.305	50,809	-0.02(-0.24%)
Feb 21, 2024	8.355	8.454	8.295	8.325	130,410	-0.01(-0.12%)
Feb 20, 2024	8.335	8.370	8.295	8.335	36,090	-0.01(-0.12%)
Feb 16, 2024	8.325	8.374	8.285	8.345	58,180	+0.01(+0.12%)
Feb 15, 2024	8.305	8.434	8.285	8.335	76,653	+0.04(+0.48%)
Feb 14, 2024	8.256	8.295	8.236	8.295	31,116	+0.04(+0.46%)
Feb 13, 2024	8.277	8.287	8.208	8.258	38,287	-0.07(-0.83%)
Feb 12, 2024	8.327	8.337	8.248	8.327	52,765	+0.01(+0.12%)
Feb 09, 2024	8.346	8.346	8.268	8.317	57,237	-0.01(-0.12%)
Feb 08, 2024	8.327	8.416	8.208	8.327	136,877	+0.01(+0.12%)
Feb 07, 2024	8.327	8.386	8.218	8.317	85,084	-0.05(-0.59%)
Feb 06, 2024	8.337	8.386	8.228	8.366	63,137	+0.06(+0.71%)
Feb 05, 2024	8.327	8.366	8.258	8.307	23,852	-0.09(-1.06%)
Feb 02, 2024	8.406	8.465	8.332	8.396	29,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.