Indicators

Old Republic International Corp (NY: ORI )

30.87 +0.22 (+0.72%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.66	28.66	28.31	28.46	1,304,122	-0.07(-0.24%)
Feb 28, 2024	28.51	28.71	28.41	28.52	1,091,082	+0.04(+0.14%)
Feb 27, 2024	28.43	28.57	28.24	28.49	1,233,164	+0.06(+0.21%)
Feb 26, 2024	28.25	28.44	28.13	28.43	1,075,368	+0.19(+0.66%)
Feb 23, 2024	28.19	28.36	28.06	28.24	1,306,662	+0.09(+0.31%)
Feb 22, 2024	27.93	28.15	27.71	28.15	1,347,519	+0.19(+0.67%)
Feb 21, 2024	27.86	27.97	27.75	27.96	1,100,273	+0.20(+0.71%)
Feb 20, 2024	27.90	28.09	27.73	27.77	1,638,659	-0.13(-0.46%)
Feb 16, 2024	28.55	28.58	27.88	27.90	3,845,587	-0.66(-2.31%)
Feb 15, 2024	28.38	28.68	28.38	28.55	1,799,273	+0.29(+1.04%)
Feb 14, 2024	28.20	28.40	28.13	28.26	1,493,828	+0.18(+0.63%)
Feb 13, 2024	28.13	28.26	27.90	28.08	1,955,242	-0.13(-0.45%)
Feb 12, 2024	27.73	28.32	27.64	28.21	2,297,040	+0.83(+3.01%)
Feb 09, 2024	27.01	27.48	26.87	27.38	1,963,723	+0.29(+1.09%)
Feb 08, 2024	26.90	27.13	26.72	27.09	1,422,474	+0.09(+0.33%)
Feb 07, 2024	27.11	27.18	26.85	27.00	1,802,538	-0.14(-0.51%)
Feb 06, 2024	27.02	27.30	26.95	27.14	1,356,188	+0.11(+0.40%)
Feb 05, 2024	27.19	27.19	26.88	27.03	1,578,360	-0.22(-0.79%)
Feb 02, 2024	27.17	27.46	27.13	27.25	1,767,660	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.