Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.509	8.581	8.390	8.506	12,290,534	+0.12(+1.40%)
Feb 27, 2003	8.663	8.786	8.148	8.388	16,897,422	-0.27(-3.17%)
Feb 26, 2003	9.130	9.151	8.637	8.663	13,147,318	-0.54(-5.91%)
Feb 25, 2003	8.629	9.215	8.464	9.207	12,921,521	+0.54(+6.20%)
Feb 24, 2003	9.006	9.069	8.669	8.669	8,907,001	-0.50(-5.43%)
Feb 21, 2003	8.934	9.191	8.870	9.167	5,168,110	+0.26(+2.90%)
Feb 20, 2003	8.957	8.987	8.807	8.908	5,268,395	-0.02(-0.23%)
Feb 19, 2003	8.981	9.006	8.868	8.929	3,986,178	-0.05(-0.57%)
Feb 18, 2003	8.814	8.981	8.762	8.981	5,535,926	+0.30(+3.48%)
Feb 14, 2003	8.557	8.693	8.478	8.679	6,414,511	+0.08(+0.97%)
Feb 13, 2003	8.742	8.761	8.281	8.595	10,854,464	-0.20(-2.25%)
Feb 12, 2003	9.030	9.043	8.793	8.793	6,305,505	-0.26(-2.86%)
Feb 11, 2003	9.231	9.265	8.939	9.051	3,884,335	-0.09(-1.00%)
Feb 10, 2003	9.143	9.162	9.021	9.143	4,082,726	+0.06(+0.62%)
Feb 07, 2003	9.271	9.340	9.079	9.087	5,268,706	-0.03(-0.32%)
Feb 06, 2003	9.039	9.189	9.006	9.116	5,319,160	+0.01(+0.07%)
Feb 05, 2003	9.223	9.352	9.022	9.109	8,387,200	-0.11(-1.22%)
Feb 04, 2003	9.432	9.433	9.088	9.222	9,733,886	-0.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.