Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.27	61.82	60.19	60.74	2,050,709	-0.30(-0.49%)
Feb 25, 2021	62.63	63.08	60.88	61.04	2,781,033	-1.60(-2.55%)
Feb 24, 2021	62.27	63.00	61.85	62.64	1,542,577	+0.16(+0.25%)
Feb 23, 2021	62.70	62.93	61.47	62.48	1,939,668	+0.11(+0.17%)
Feb 22, 2021	59.95	63.62	59.88	62.38	2,939,504	+2.59(+4.33%)
Feb 19, 2021	59.25	59.97	58.36	59.79	2,325,661	+0.79(+1.33%)
Feb 18, 2021	60.14	60.54	58.75	59.00	3,316,559	-0.30(-0.51%)
Feb 17, 2021	57.91	59.78	57.74	59.30	2,655,246	+1.06(+1.82%)
Feb 16, 2021	58.63	58.70	57.45	58.24	2,504,858	-0.31(-0.53%)
Feb 12, 2021	58.27	58.74	57.99	58.55	1,200,169	+0.20(+0.35%)
Feb 11, 2021	57.51	58.37	56.35	58.35	1,772,896	+0.84(+1.46%)
Feb 10, 2021	59.06	59.22	56.76	57.51	3,544,447	-1.48(-2.50%)
Feb 09, 2021	59.28	59.28	58.40	58.98	1,301,666	-0.01(-0.02%)
Feb 08, 2021	58.45	59.06	58.09	58.99	1,211,001	+0.77(+1.32%)
Feb 05, 2021	57.52	58.51	57.47	58.22	1,424,657	+0.90(+1.57%)
Feb 04, 2021	56.71	57.90	56.41	57.32	1,842,363	+0.61(+1.08%)
Feb 03, 2021	55.24	57.02	55.06	56.71	1,754,290	+1.32(+2.38%)
Feb 02, 2021	56.17	56.70	55.38	55.40	2,274,906	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.