Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.71	87.31	86.16	86.32	1,816,084	-0.43(-0.49%)
Feb 27, 2023	87.35	88.16	86.54	86.75	1,919,480	-0.55(-0.63%)
Feb 24, 2023	86.97	87.42	86.22	87.30	1,363,954	-0.31(-0.36%)
Feb 23, 2023	87.61	88.35	87.03	87.61	1,777,238	+0.08(+0.09%)
Feb 22, 2023	87.10	88.41	86.91	87.54	2,050,286	+0.39(+0.45%)
Feb 21, 2023	88.15	89.09	87.10	87.15	1,493,039	-2.17(-2.43%)
Feb 17, 2023	88.82	89.47	88.09	89.32	2,041,772	+0.50(+0.56%)
Feb 16, 2023	87.82	89.18	87.71	88.82	1,337,769	-0.03(-0.03%)
Feb 15, 2023	88.51	88.89	87.53	88.85	2,422,666	+0.05(+0.05%)
Feb 14, 2023	88.39	89.08	87.52	88.80	1,740,175	+0.19(+0.22%)
Feb 13, 2023	86.91	88.65	86.36	88.61	2,056,857	+1.75(+2.02%)
Feb 10, 2023	88.44	88.64	86.22	86.86	2,478,739	-2.01(-2.26%)
Feb 09, 2023	88.92	91.41	88.00	88.87	2,676,228	+0.35(+0.40%)
Feb 08, 2023	88.72	91.99	88.41	88.52	3,569,802	+1.87(+2.16%)
Feb 07, 2023	86.62	87.34	85.88	86.65	2,197,347	-0.12(-0.14%)
Feb 06, 2023	87.24	87.62	86.22	86.77	1,696,748	-0.63(-0.72%)
Feb 03, 2023	87.43	88.36	87.09	87.40	2,652,869	-0.11(-0.13%)
Feb 02, 2023	84.82	87.77	84.61	87.52	2,997,888	+4.00(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.