Indicators

Pinnacle West Capital (NY: PNW )

78.86 +1.84 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.54	22.60	22.32	22.38	509,805	-0.10(-0.44%)
Feb 27, 2002	22.48	22.65	22.41	22.48	603,683	+0.06(+0.25%)
Feb 26, 2002	22.51	22.53	22.40	22.42	717,134	-0.09(-0.39%)
Feb 25, 2002	22.84	22.84	22.35	22.51	577,223	-0.33(-1.45%)
Feb 22, 2002	22.57	22.85	22.36	22.84	370,075	+0.25(+1.12%)
Feb 21, 2002	22.84	22.86	22.55	22.59	452,535	-0.24(-1.06%)
Feb 20, 2002	22.87	22.90	22.40	22.83	696,474	-0.14(-0.62%)
Feb 19, 2002	23.12	23.34	22.95	22.98	481,533	-0.31(-1.33%)
Feb 18, 2002	23.38	23.61	23.24	23.29	297,763	+0.00(+0.00%)
Feb 15, 2002	23.38	23.61	23.24	23.29	297,763	-0.09(-0.40%)
Feb 14, 2002	23.62	23.77	23.34	23.38	694,480	-0.36(-1.53%)
Feb 13, 2002	23.62	23.83	23.52	23.74	802,313	+0.19(+0.80%)
Feb 12, 2002	23.06	23.56	23.01	23.56	656,603	+0.49(+2.13%)
Feb 11, 2002	22.93	23.06	22.78	23.06	423,901	+0.14(+0.60%)
Feb 08, 2002	23.06	23.06	22.82	22.93	614,919	-0.04(-0.19%)
Feb 07, 2002	22.62	23.01	22.56	22.97	898,003	+0.35(+1.56%)
Feb 06, 2002	22.43	22.62	22.37	22.62	836,385	+0.16(+0.71%)
Feb 05, 2002	22.42	22.55	22.24	22.46	794,339	+0.03(+0.15%)
Feb 04, 2002	22.26	22.54	22.02	22.42	1,348,546	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.