Indicators

Pinnacle West Capital (NY: PNW )

76.66 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.04	37.50	36.98	37.28	1,456,902	+0.25(+0.69%)
Feb 27, 2014	36.87	37.03	36.71	37.02	2,006,768	+0.02(+0.05%)
Feb 26, 2014	37.10	37.16	36.85	37.00	1,616,150	+0.07(+0.18%)
Feb 25, 2014	36.43	37.10	36.40	36.94	2,526,287	+0.47(+1.29%)
Feb 24, 2014	36.81	37.11	36.45	36.47	1,425,148	-0.19(-0.53%)
Feb 21, 2014	36.44	37.13	36.44	36.66	1,980,061	-0.25(-0.67%)
Feb 20, 2014	36.42	36.99	36.42	36.91	1,184,597	+0.50(+1.36%)
Feb 19, 2014	36.59	36.81	36.39	36.41	1,477,242	-0.32(-0.88%)
Feb 18, 2014	36.57	36.74	36.41	36.73	1,523,947	+0.30(+0.83%)
Feb 14, 2014	36.11	36.43	36.43	36.43	2,089,599	+0.25(+0.69%)
Feb 13, 2014	35.85	36.25	35.84	36.18	2,366,711	+0.16(+0.45%)
Feb 12, 2014	36.02	36.19	35.93	36.02	1,285,455	+0.00(+0.00%)
Feb 11, 2014	35.52	36.14	35.45	36.02	1,386,100	+0.48(+1.34%)
Feb 10, 2014	35.23	35.63	35.07	35.55	1,106,523	+0.21(+0.59%)
Feb 07, 2014	34.99	35.40	34.96	35.34	1,592,314	+0.44(+1.25%)
Feb 06, 2014	34.42	34.95	34.36	34.91	1,303,392	+0.47(+1.36%)
Feb 05, 2014	34.59	34.60	34.28	34.44	1,224,063	-0.15(-0.43%)
Feb 04, 2014	34.76	34.85	34.30	34.58	2,273,307	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.