Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.08	115.02	111.08	114.72	633,067	+2.28(+2.03%)
Feb 25, 2022	109.92	113.28	111.18	112.43	838,820	+1.51(+1.36%)
Feb 24, 2022	109.56	114.21	108.21	110.92	1,406,783	-1.97(-1.75%)
Feb 23, 2022	116.41	116.43	112.77	112.89	707,750	-2.65(-2.29%)
Feb 22, 2022	116.13	119.02	114.50	115.54	782,776	-1.45(-1.24%)
Feb 18, 2022				116.99	0	-0.07(-0.06%)
Feb 17, 2022	117.08	118.32	115.96	117.05	662,404	-1.95(-1.64%)
Feb 16, 2022	114.84	119.61	114.70	119.01	757,360	+3.27(+2.82%)
Feb 15, 2022	112.71	116.46	111.69	115.74	696,619	+4.22(+3.78%)
Feb 14, 2022	113.15	114.75	111.21	111.52	682,933	-1.75(-1.54%)
Feb 11, 2022	112.73	115.07	112.41	113.27	673,163	+1.12(+1.00%)
Feb 10, 2022	111.77	115.62	111.77	112.15	487,377	-1.00(-0.88%)
Feb 09, 2022	112.67	113.47	111.79	113.15	745,112	+1.04(+0.93%)
Feb 08, 2022	109.84	112.30	108.60	112.10	702,439	+2.80(+2.56%)
Feb 07, 2022	108.31	109.84	106.40	109.31	748,615	+1.17(+1.09%)
Feb 04, 2022	107.00	109.42	105.16	108.13	1,046,991	+0.67(+0.62%)
Feb 03, 2022	107.99			107.47	556,538	-0.31(-0.29%)
Feb 02, 2022	108.39	108.92	105.70	107.78	627,099	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.