Indicators

PPG Indus (NY: PPG )

129.79 -0.62 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.66	22.90	22.38	22.47	1,797,050	-0.04(-0.19%)
Feb 26, 2004	22.79	22.79	22.50	22.51	1,306,850	-0.27(-1.19%)
Feb 25, 2004	22.55	22.95	22.51	22.79	1,900,470	+0.24(+1.07%)
Feb 24, 2004	22.56	22.83	22.40	22.55	1,622,072	-0.02(-0.07%)
Feb 23, 2004	22.55	22.64	22.40	22.56	1,414,449	+0.01(+0.05%)
Feb 20, 2004	22.80	22.89	22.35	22.55	1,096,093	-0.17(-0.76%)
Feb 19, 2004	22.59	23.16	22.59	22.72	1,240,515	+0.21(+0.92%)
Feb 18, 2004	22.68	22.70	22.40	22.51	945,664	-0.24(-1.04%)
Feb 17, 2004	22.65	22.81	22.63	22.75	985,622	+0.16(+0.71%)
Feb 13, 2004	23.05	23.12	22.56	22.59	1,282,301	-0.43(-1.86%)
Feb 12, 2004	23.03	23.24	22.97	23.02	1,559,393	-0.22(-0.94%)
Feb 11, 2004	22.78	23.25	22.75	23.24	2,221,437	+0.40(+1.74%)
Feb 10, 2004	22.67	22.95	22.61	22.84	1,314,424	+0.17(+0.76%)
Feb 09, 2004	22.48	22.80	22.46	22.67	1,498,020	+0.19(+0.85%)
Feb 06, 2004	22.20	22.50	22.11	22.48	1,708,255	+0.37(+1.66%)
Feb 05, 2004	21.83	22.27	21.83	22.11	1,798,356	+0.33(+1.49%)
Feb 04, 2004	21.89	22.04	21.70	21.78	1,685,273	-0.10(-0.45%)
Feb 03, 2004	22.24	22.32	21.84	21.88	1,466,942	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.