Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.83	35.29	34.82	35.15	3,363,493	+0.38(+1.09%)
Feb 25, 2011	34.49	34.90	34.32	34.77	3,475,171	+0.59(+1.72%)
Feb 24, 2011	34.37	34.70	33.68	34.18	3,264,793	-0.24(-0.69%)
Feb 23, 2011	34.63	34.88	33.86	34.42	4,374,898	-0.20(-0.59%)
Feb 22, 2011	35.29	35.45	34.58	34.62	3,440,500	-1.22(-3.42%)
Feb 18, 2011	35.77	35.93	35.44	35.85	3,375,019	+0.27(+0.77%)
Feb 17, 2011	35.23	35.63	35.14	35.57	2,107,978	+0.30(+0.85%)
Feb 16, 2011	35.07	35.40	35.05	35.28	2,949,772	+0.36(+1.02%)
Feb 15, 2011	34.88	35.13	34.78	34.92	3,259,906	-0.06(-0.16%)
Feb 14, 2011	34.93	35.12	34.88	34.97	2,581,681	+0.04(+0.12%)
Feb 11, 2011	34.43	35.05	34.39	34.93	2,570,245	+0.34(+0.98%)
Feb 10, 2011	34.02	34.70	33.92	34.59	2,634,183	+0.41(+1.19%)
Feb 09, 2011	34.28	34.25	33.85	34.18	2,111,924	-0.09(-0.28%)
Feb 08, 2011	34.02	34.35	34.00	34.28	2,318,494	+0.25(+0.74%)
Feb 07, 2011	34.02	34.34	33.94	34.03	3,902,767	+0.09(+0.28%)
Feb 04, 2011	33.84	34.01	33.57	33.93	1,661,742	+0.10(+0.29%)
Feb 03, 2011	33.61	33.94	33.37	33.83	2,289,085	+0.18(+0.53%)
Feb 02, 2011	33.85	33.91	33.56	33.65	2,093,086	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.