Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.95	21.01	20.70	20.97	2,204,266	+0.15(+0.72%)
Feb 25, 2010	20.50	20.87	20.30	20.82	1,763,273	+0.02(+0.07%)
Feb 24, 2010	20.63	20.83	20.56	20.80	2,308,177	+0.29(+1.39%)
Feb 23, 2010	21.04	21.04	20.42	20.52	2,832,381	-0.52(-2.47%)
Feb 22, 2010	21.43	21.46	20.98	21.04	1,680,343	-0.37(-1.71%)
Feb 19, 2010	20.98	21.60	20.98	21.40	1,951,079	+0.22(+1.06%)
Feb 18, 2010	21.01	21.22	20.97	21.18	1,197,385	+0.10(+0.46%)
Feb 17, 2010	20.98	21.13	20.86	21.08	1,734,283	+0.19(+0.93%)
Feb 16, 2010	20.40	20.94	20.33	20.89	2,138,553	+0.63(+3.10%)
Feb 12, 2010	20.24	20.26	20.26	20.26	1,753,404	-0.10(-0.51%)
Feb 11, 2010	19.95	20.41	19.71	20.36	1,640,423	+0.31(+1.57%)
Feb 10, 2010	19.90	20.14	19.49	20.05	3,134,680	+0.13(+0.68%)
Feb 09, 2010	19.95	20.13	19.73	19.91	2,786,647	+0.19(+0.95%)
Feb 08, 2010	19.70	19.79	19.35	19.73	3,118,339	-0.02(-0.11%)
Feb 05, 2010	19.64	19.82	19.35	19.75	3,587,752	+0.06(+0.30%)
Feb 04, 2010	20.07	20.07	19.53	19.69	2,730,199	-0.54(-2.66%)
Feb 03, 2010	20.36	20.51	20.13	20.23	1,884,808	-0.21(-1.03%)
Feb 02, 2010	20.18	20.49	20.08	20.44	3,081,368	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.