Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.94	54.18	53.46	53.87	447,788	-0.07(-0.13%)
Feb 26, 2016	54.04	54.15	53.65	53.94	457,279	+0.06(+0.12%)
Feb 25, 2016	53.12	53.91	52.98	53.88	313,395	+0.82(+1.54%)
Feb 24, 2016	50.99	53.14	50.74	53.06	538,324	+1.69(+3.30%)
Feb 23, 2016	52.30	52.63	51.35	51.37	344,851	-0.96(-1.83%)
Feb 22, 2016	51.95	52.81	51.73	52.33	432,892	+0.74(+1.43%)
Feb 19, 2016	51.15	51.75	50.94	51.59	369,686	+0.35(+0.68%)
Feb 18, 2016	51.35	51.42	50.83	51.24	690,638	-0.10(-0.20%)
Feb 17, 2016	51.19	51.68	51.04	51.34	485,577	+0.36(+0.70%)
Feb 16, 2016	51.16	51.16	50.43	50.99	610,430	+0.26(+0.50%)
Feb 12, 2016	50.77	50.73	50.73	50.73	446,012	+0.40(+0.80%)
Feb 11, 2016	49.48	50.76	49.48	50.33	776,081	+0.03(+0.06%)
Feb 10, 2016	49.73	50.41	49.69	50.30	403,893	+0.84(+1.69%)
Feb 09, 2016	49.01	49.73	48.61	49.46	549,358	-0.01(-0.02%)
Feb 08, 2016	49.54	49.82	49.08	49.47	634,876	-0.53(-1.07%)
Feb 05, 2016	50.41	50.88	49.75	50.00	496,121	-0.51(-1.01%)
Feb 04, 2016	50.92	51.34	50.36	50.51	732,871	-0.54(-1.06%)
Feb 03, 2016	51.54	51.86	50.34	51.06	624,702	-0.41(-0.80%)
Feb 02, 2016	52.06	52.94	50.88	51.47	678,685	-1.65(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.