Indicators

Snap-On (NY: SNA )

265.60 -2.30 (-0.86%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.30	63.52	62.64	63.14	555,783	+0.66(+1.06%)
Feb 27, 2013	61.11	62.75	61.11	62.48	276,414	+1.30(+2.12%)
Feb 26, 2013	60.61	61.29	60.31	61.18	274,631	+0.87(+1.43%)
Feb 25, 2013	62.08	62.12	60.27	60.31	549,872	-1.37(-2.22%)
Feb 22, 2013	61.12	61.72	61.00	61.68	361,170	+0.69(+1.13%)
Feb 21, 2013	61.59	61.72	60.79	61.00	544,391	-0.79(-1.28%)
Feb 20, 2013	62.48	62.62	61.76	61.79	366,133	-0.81(-1.30%)
Feb 19, 2013	62.33	62.60	62.21	62.60	495,253	+0.43(+0.69%)
Feb 15, 2013	62.08	62.33	61.64	62.17	347,743	+0.20(+0.33%)
Feb 14, 2013	61.73	63.03	61.42	61.97	609,474	+0.10(+0.16%)
Feb 13, 2013	61.80	61.98	61.00	61.86	759,523	+0.20(+0.32%)
Feb 12, 2013	61.29	62.12	61.11	61.67	342,887	+0.31(+0.51%)
Feb 11, 2013	61.85	62.12	61.23	61.36	617,374	-0.59(-0.95%)
Feb 08, 2013	60.37	62.02	60.29	61.94	784,240	+1.49(+2.46%)
Feb 07, 2013	63.60	64.72	59.95	60.46	992,888	-2.93(-4.62%)
Feb 06, 2013	62.91	63.46	62.76	63.38	351,846	+0.08(+0.12%)
Feb 04, 2013	63.95	63.95	63.12	63.30	383,927	-0.94(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.