Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.95	90.03	88.61	89.68	566,067	+0.86(+0.97%)
Feb 27, 2014	87.59	88.99	87.50	88.82	482,085	+1.13(+1.29%)
Feb 26, 2014	87.03	88.38	87.02	87.69	541,213	+0.93(+1.07%)
Feb 25, 2014	87.18	87.63	86.56	86.76	378,885	-0.60(-0.69%)
Feb 24, 2014	87.62	87.88	86.96	87.36	500,316	+0.40(+0.46%)
Feb 21, 2014	87.38	87.51	86.84	86.96	296,189	-0.18(-0.20%)
Feb 20, 2014	86.64	87.35	86.20	87.14	335,010	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.26	86.34	338,611	-0.78(-0.90%)
Feb 18, 2014	87.14	87.50	86.71	87.12	371,380	-0.13(-0.15%)
Feb 14, 2014	86.55	87.25	87.25	87.25	384,418	+0.11(+0.13%)
Feb 13, 2014	86.02	87.21	85.76	87.14	365,169	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.70	86.80	533,689	-0.11(-0.13%)
Feb 11, 2014	85.56	87.37	85.24	86.91	803,734	+1.15(+1.35%)
Feb 10, 2014	85.62	86.15	84.65	85.76	816,311	-0.76(-0.88%)
Feb 07, 2014	84.56	86.63	83.86	86.52	825,970	+2.81(+3.36%)
Feb 06, 2014	79.71	83.80	79.71	83.71	985,202	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.05	77.68	549,369	-0.41(-0.53%)
Feb 04, 2014	77.64	78.55	76.63	78.10	569,748	+0.68(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.