Indicators

Southern Co (NY: SO )

79.29 -0.13 (-0.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.90	17.04	16.72	16.76	3,285,841	-0.18(-1.08%)
Feb 25, 2005	16.72	17.11	16.70	16.94	5,284,827	+0.31(+1.85%)
Feb 24, 2005	16.57	16.67	16.56	16.64	3,635,965	+0.02(+0.13%)
Feb 23, 2005	16.70	16.83	16.58	16.61	4,320,308	+0.13(+0.76%)
Feb 22, 2005	16.93	16.94	16.48	16.49	6,377,361	-0.45(-2.68%)
Feb 18, 2005	17.21	17.21	16.92	16.94	4,467,870	-0.26(-1.52%)
Feb 17, 2005	17.27	17.34	17.14	17.20	3,512,167	-0.09(-0.54%)
Feb 16, 2005	17.33	17.37	17.23	17.30	3,337,009	-0.08(-0.48%)
Feb 15, 2005	17.47	17.48	17.35	17.38	3,059,324	-0.04(-0.24%)
Feb 14, 2005	17.37	17.45	17.32	17.42	3,250,771	+0.11(+0.63%)
Feb 11, 2005	17.49	17.53	17.28	17.31	4,704,353	-0.18(-1.01%)
Feb 10, 2005	17.41	17.49	17.35	17.49	3,344,291	+0.07(+0.42%)
Feb 09, 2005	17.53	17.57	17.42	17.42	2,444,929	-0.13(-0.71%)
Feb 08, 2005	17.54	17.59	17.50	17.54	2,372,298	-0.04(-0.21%)
Feb 07, 2005	17.59	17.60	17.47	17.58	2,466,201	-0.04(-0.21%)
Feb 04, 2005	17.55	17.63	17.50	17.62	4,124,453	+0.14(+0.81%)
Feb 03, 2005	17.60	17.60	17.35	17.48	3,695,374	-0.24(-1.35%)
Feb 02, 2005	17.78	17.92	17.68	17.72	4,949,459	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.