Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.79	25.87	25.65	25.70	7,764,201	-0.09(-0.34%)
Feb 28, 2012	25.90	26.02	25.75	25.79	4,832,137	-0.05(-0.20%)
Feb 27, 2012	25.81	25.98	25.75	25.84	5,022,520	-0.06(-0.25%)
Feb 24, 2012	25.71	25.98	25.66	25.91	5,995,928	+0.17(+0.68%)
Feb 23, 2012	25.69	25.77	25.52	25.73	5,120,349	+0.03(+0.14%)
Feb 22, 2012	25.64	25.74	25.50	25.70	4,947,426	+0.07(+0.27%)
Feb 21, 2012	25.81	25.82	25.54	25.63	6,030,248	-0.19(-0.72%)
Feb 17, 2012	25.92	25.95	25.79	25.81	7,331,376	-0.02(-0.09%)
Feb 16, 2012	25.69	25.86	25.67	25.84	5,868,919	+0.13(+0.50%)
Feb 15, 2012	25.84	25.90	25.61	25.71	5,466,356	-0.20(-0.76%)
Feb 14, 2012	25.77	25.93	25.69	25.91	4,925,745	+0.07(+0.27%)
Feb 13, 2012	26.04	26.04	25.82	25.84	4,134,267	-0.11(-0.43%)
Feb 10, 2012	25.89	26.04	25.80	25.95	6,799,689	-0.04(-0.16%)
Feb 09, 2012	25.96	26.00	25.82	25.99	5,634,058	+0.04(+0.16%)
Feb 08, 2012	25.93	26.00	25.85	25.95	6,477,730	+0.07(+0.27%)
Feb 07, 2012	25.67	25.98	25.63	25.88	7,755,872	+0.17(+0.66%)
Feb 06, 2012	25.74	25.88	25.68	25.71	7,167,395	-0.06(-0.23%)
Feb 03, 2012	25.81	25.92	25.61	25.77	7,982,916	+0.01(+0.05%)
Feb 02, 2012	26.09	26.13	25.72	25.75	11,356,550	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.