Indicators

Tejon Ranch Company (NY: TRC )

18.23 +0.26 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.93	24.05	23.73	24.01	5,840	-0.05(-0.20%)
Feb 27, 2003	23.46	24.06	23.46	24.06	3,822	+0.60(+2.57%)
Feb 26, 2003	23.86	23.86	23.35	23.46	2,654	-0.48(-2.01%)
Feb 25, 2003	24.01	24.14	23.61	23.94	8,601	-0.17(-0.70%)
Feb 24, 2003	24.72	24.72	24.11	24.11	20,495	-0.52(-2.10%)
Feb 21, 2003	23.87	24.72	23.84	24.62	13,061	+0.66(+2.75%)
Feb 20, 2003	23.88	24.20	23.80	23.97	4,884	+0.05(+0.20%)
Feb 19, 2003	23.50	24.11	23.50	23.92	9,344	+0.47(+2.01%)
Feb 18, 2003	22.79	23.50	22.79	23.45	12,212	+0.71(+3.11%)
Feb 14, 2003	22.43	22.79	22.42	22.74	4,035	+0.32(+1.43%)
Feb 13, 2003	22.69	22.69	22.32	22.42	7,114	-0.16(-0.71%)
Feb 12, 2003	22.54	22.65	22.52	22.58	7,433	+0.04(+0.17%)
Feb 11, 2003	23.02	23.02	22.36	22.54	9,451	-0.48(-2.09%)
Feb 10, 2003	22.61	23.02	22.60	23.02	9,769	+0.42(+1.87%)
Feb 07, 2003	22.98	23.02	22.60	22.60	11,256	-0.28(-1.23%)
Feb 06, 2003	23.53	23.54	22.88	22.88	9,344	-0.78(-3.30%)
Feb 05, 2003	23.64	23.90	23.64	23.66	4,353	-0.06(-0.24%)
Feb 04, 2003	24.01	24.01	23.26	23.72	11,044	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.