Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.70	46.82	45.91	46.41	4,132,910	-0.49(-1.03%)
Feb 25, 2010	45.68	46.95	45.26	46.90	9,723,317	+0.85(+1.84%)
Feb 24, 2010	47.06	47.18	45.72	46.05	7,183,112	-1.15(-2.44%)
Feb 23, 2010	45.47	47.53	45.45	47.20	15,431,683	+1.43(+3.12%)
Feb 22, 2010	47.01	47.17	43.18	45.78	20,105,482	-1.07(-2.28%)
Feb 19, 2010	46.76	47.10	46.55	46.84	2,114,262	-0.10(-0.20%)
Feb 18, 2010	46.44	47.13	46.20	46.94	2,965,429	+0.58(+1.25%)
Feb 17, 2010	45.88	46.50	45.84	46.36	2,379,924	+0.48(+1.04%)
Feb 16, 2010	45.21	45.88	45.03	45.88	1,760,392	+0.90(+2.01%)
Feb 12, 2010	44.75	44.98	44.98	44.98	2,225,961	-0.05(-0.11%)
Feb 11, 2010	44.69	45.19	44.45	45.02	2,366,511	+0.17(+0.38%)
Feb 10, 2010	45.22	45.47	44.67	44.85	2,546,469	-0.52(-1.15%)
Feb 09, 2010	44.80	45.63	44.76	45.38	3,242,369	+0.92(+2.08%)
Feb 08, 2010	44.68	45.03	44.36	44.45	2,800,884	-0.28(-0.62%)
Feb 05, 2010	44.87	44.99	43.81	44.73	4,021,343	-0.25(-0.55%)
Feb 04, 2010	45.84	45.85	44.94	44.98	4,446,369	-1.09(-2.38%)
Feb 03, 2010	47.11	47.29	45.83	46.07	6,813,802	+0.77(+1.70%)
Feb 02, 2010	44.68	45.40	44.47	45.30	4,198,021	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.