Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.33	54.79	53.66	53.88	4,460,377	-0.59(-1.08%)
Feb 28, 2012	53.70	54.55	53.42	54.47	2,971,851	+0.77(+1.44%)
Feb 27, 2012	53.31	53.94	52.62	53.70	2,033,262	-0.22(-0.41%)
Feb 24, 2012	53.26	53.94	53.10	53.92	1,485,219	+0.51(+0.96%)
Feb 23, 2012	53.12	53.86	50.44	53.41	4,144,534	+0.27(+0.50%)
Feb 22, 2012	53.08	53.28	52.68	53.14	1,737,581	-0.08(-0.14%)
Feb 21, 2012	53.92	54.03	53.13	53.22	1,672,394	-0.44(-0.82%)
Feb 17, 2012	54.32	54.32	53.52	53.66	1,979,865	-0.23(-0.42%)
Feb 16, 2012	53.08	54.00	52.86	53.88	2,486,019	+0.72(+1.36%)
Feb 15, 2012	53.29	53.55	52.98	53.16	2,137,246	+0.01(+0.02%)
Feb 14, 2012	52.64	53.17	52.64	53.15	1,229,215	+0.14(+0.27%)
Feb 13, 2012	53.27	53.51	52.94	53.01	1,464,160	+0.17(+0.32%)
Feb 10, 2012	52.80	52.95	52.18	52.84	1,655,448	-0.52(-0.98%)
Feb 09, 2012	53.48	53.71	52.78	53.36	1,705,248	+0.07(+0.12%)
Feb 08, 2012	52.73	53.41	52.65	53.29	2,134,165	+0.61(+1.16%)
Feb 07, 2012	52.79	53.39	52.21	52.68	3,016,925	-0.36(-0.68%)
Feb 06, 2012	53.20	53.65	52.84	53.05	1,904,175	-0.52(-0.98%)
Feb 03, 2012	52.72	53.67	52.58	53.57	3,624,423	+1.42(+2.72%)
Feb 02, 2012	52.28	52.72	51.82	52.15	2,953,637	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.