Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	155.13	156.16	154.46	154.62	1,707,338	-0.78(-0.50%)
Feb 27, 2017	155.29	156.20	154.95	155.41	1,244,349	-0.49(-0.31%)
Feb 24, 2017	155.27	155.90	154.52	155.90	849,306	+0.25(+0.16%)
Feb 23, 2017	155.51	156.03	154.64	155.65	1,147,235	+0.70(+0.45%)
Feb 22, 2017	155.27	156.01	154.63	154.95	1,308,368	-0.60(-0.38%)
Feb 21, 2017	155.56	156.32	154.90	155.55	1,266,796	-0.01(-0.01%)
Feb 17, 2017		155.56	155.56	155.56	0	+0.91(+0.59%)
Feb 16, 2017	154.94	155.47	154.38	154.65	1,277,694	-0.54(-0.35%)
Feb 15, 2017	153.45	155.30	153.45	155.19	1,451,478	+0.96(+0.62%)
Feb 14, 2017	152.91	154.28	152.41	154.23	1,458,089	+0.91(+0.59%)
Feb 13, 2017	151.99	153.76	151.49	153.32	1,668,928	+1.43(+0.94%)
Feb 10, 2017	151.68	152.47	151.28	151.88	1,512,205	+0.15(+0.10%)
Feb 09, 2017	150.52	152.26	150.40	151.74	1,534,785	+1.22(+0.81%)
Feb 08, 2017	149.42	151.24	148.75	150.52	1,496,863	+0.48(+0.32%)
Feb 07, 2017	149.17	150.23	148.84	150.04	1,508,577	+0.91(+0.61%)
Feb 06, 2017	148.13	149.20	147.50	149.13	1,657,082	+0.64(+0.43%)
Feb 03, 2017	149.20	149.42	147.47	148.49	1,853,095	-0.24(-0.16%)
Feb 02, 2017	149.45	149.45	147.31	148.73	1,786,480	-1.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.