Indicators

Thermo Fisher Scientific (NY: TMO )

569.81 -2.43 (-0.42%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	451.00	452.19	445.16	446.40	2,170,732	-1.38(-0.31%)
Feb 25, 2021	454.01	454.26	444.88	447.78	2,165,628	-5.15(-1.14%)
Feb 24, 2021	466.98	469.49	450.89	452.93	2,446,724	-2.13(-0.47%)
Feb 23, 2021	455.05	457.62	449.35	455.06	2,072,279	-4.43(-0.96%)
Feb 22, 2021	470.89	472.36	457.99	459.50	2,144,751	-15.45(-3.25%)
Feb 19, 2021	485.14	485.90	474.15	474.95	1,933,696	-9.86(-2.03%)
Feb 18, 2021	493.78	495.47	484.34	484.81	1,477,846	-9.58(-1.94%)
Feb 17, 2021	493.51	501.43	490.05	494.39	1,015,068	-1.61(-0.32%)
Feb 16, 2021	505.83	509.41	494.25	496.00	1,479,404	-7.69(-1.53%)
Feb 12, 2021	490.12	507.10	489.71	503.68	1,777,218	+13.67(+2.79%)
Feb 11, 2021	484.18	490.48	480.14	490.01	1,035,585	+9.10(+1.89%)
Feb 10, 2021	490.20	490.20	479.86	480.92	1,691,614	-4.38(-0.90%)
Feb 09, 2021	491.24	495.91	484.31	485.30	1,464,422	-6.41(-1.30%)
Feb 08, 2021	492.94	498.05	489.21	491.71	1,430,525	+3.17(+0.65%)
Feb 05, 2021	487.51	490.33	483.08	488.54	1,692,627	+3.57(+0.74%)
Feb 04, 2021	496.13	498.94	483.68	484.97	2,945,529	-11.17(-2.25%)
Feb 03, 2021	514.56	515.33	495.22	496.13	1,718,920	-18.16(-3.53%)
Feb 02, 2021	515.74	521.43	513.78	514.29	1,514,386	+3.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.