Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	541.75	546.29	535.51	540.64	1,783,828	-5.79(-1.06%)
Feb 25, 2022	533.53	546.67	538.91	546.43	1,164,096	+9.60(+1.79%)
Feb 24, 2022	515.59	539.02	510.76	536.83	2,192,508	+11.52(+2.19%)
Feb 23, 2022	528.71	539.30	524.58	525.31	1,530,083	-1.30(-0.25%)
Feb 22, 2022	533.02	537.36	523.64	526.62	1,738,807	-7.21(-1.35%)
Feb 18, 2022				533.82	0	-3.38(-0.63%)
Feb 17, 2022	547.40	547.40	536.26	537.20	1,678,281	-9.75(-1.78%)
Feb 16, 2022	548.96	551.27	535.84	546.95	2,168,057	-6.28(-1.14%)
Feb 15, 2022	563.97	567.70	550.40	553.23	1,447,532	-4.49(-0.81%)
Feb 14, 2022	561.03	565.25	552.53	557.72	1,396,290	-5.07(-0.90%)
Feb 11, 2022	575.39	581.27	561.08	562.79	1,736,903	-13.90(-2.41%)
Feb 10, 2022	578.08	583.58	573.75	576.69	1,943,144	-9.51(-1.62%)
Feb 09, 2022	590.52	594.77	584.37	586.21	1,344,063	+2.31(+0.39%)
Feb 08, 2022	574.32	588.99	574.32	583.90	1,151,058	+0.48(+0.08%)
Feb 07, 2022	594.21	596.04	581.29	583.42	1,250,718	-7.32(-1.24%)
Feb 04, 2022	588.65	595.48	584.09	590.75	1,401,835	-0.51(-0.09%)
Feb 03, 2022	591.53		586.04	591.25	1,768,913	-9.14(-1.52%)
Feb 02, 2022	602.39	604.95	590.64	600.40	2,098,536	+9.76(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.