Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.195	6.779	6.148	6.561	0	+0.33(+5.24%)
Feb 26, 2009	6.164	6.405	6.055	6.234	8,383,018	+0.22(+3.62%)
Feb 25, 2009	6.351	6.359	5.969	6.016	9,992,103	-0.37(-5.73%)
Feb 24, 2009	5.993	6.444	5.915	6.382	6,089,681	+0.46(+7.75%)
Feb 23, 2009	6.078	6.226	5.915	5.923	5,481,149	-0.11(-1.81%)
Feb 20, 2009	6.234	6.374	5.853	6.032	7,402,757	-0.33(-5.26%)
Feb 19, 2009	6.530	6.576	6.320	6.366	6,411,013	+0.00(+0.00%)
Feb 18, 2009	6.444	6.452	6.195	6.366	4,865,361	-0.09(-1.45%)
Feb 17, 2009	6.709	6.724	6.444	6.460	5,319,796	-0.39(-5.68%)
Feb 13, 2009	7.020	7.113	6.693	6.849	5,677,670	-0.23(-3.19%)
Feb 12, 2009	7.051	7.082	6.771	7.075	8,322,209	+0.01(+0.11%)
Feb 11, 2009	7.184	7.285	6.981	7.067	6,458,905	-0.05(-0.77%)
Feb 10, 2009	7.261	7.522	7.067	7.121	8,153,346	-0.23(-3.17%)
Feb 09, 2009	7.518	7.736	7.308	7.355	6,653,926	-0.21(-2.78%)
Feb 06, 2009	7.448	7.627	7.308	7.565	5,921,482	+0.23(+3.08%)
Feb 05, 2009	7.028	7.401	7.005	7.339	6,584,427	+0.27(+3.85%)
Feb 04, 2009	7.238	7.277	7.028	7.067	5,117,798	-0.10(-1.41%)
Feb 03, 2009	7.020	7.222	6.798	7.168	6,599,246	+0.28(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.