Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.89	15.07	14.66	14.67	5,395,734	-0.19(-1.27%)
Feb 25, 2011	14.37	14.93	14.42	14.86	7,547,759	+0.49(+3.40%)
Feb 24, 2011	14.48	14.72	14.19	14.37	8,058,077	-0.15(-1.03%)
Feb 23, 2011	14.65	14.74	14.41	14.52	5,897,323	-0.17(-1.12%)
Feb 22, 2011	14.51	14.88	14.44	14.69	5,266,942	+0.05(+0.32%)
Feb 18, 2011	14.76	14.77	14.55	14.64	3,085,587	-0.09(-0.59%)
Feb 17, 2011	14.52	14.75	14.35	14.73	3,832,053	+0.16(+1.13%)
Feb 16, 2011	14.35	14.64	14.35	14.56	2,340,837	+0.23(+1.59%)
Feb 15, 2011	14.30	14.47	14.23	14.33	3,298,800	-0.02(-0.11%)
Feb 14, 2011	14.50	14.54	14.32	14.35	4,311,535	-0.18(-1.24%)
Feb 11, 2011	14.43	14.66	14.42	14.53	4,590,613	+0.04(+0.27%)
Feb 10, 2011	14.53	14.59	14.33	14.49	4,988,101	-0.12(-0.81%)
Feb 09, 2011	14.68	14.73	14.50	14.61	5,397,141	-0.14(-0.96%)
Feb 08, 2011	14.18	14.78	14.15	14.75	9,671,551	+0.61(+4.34%)
Feb 07, 2011	14.56	14.58	14.13	14.14	8,238,664	-0.45(-3.07%)
Feb 04, 2011	14.54	14.92	14.28	14.59	16,218,238	+0.79(+5.69%)
Feb 03, 2011	13.44	13.83	13.41	13.80	7,121,506	+0.37(+2.75%)
Feb 02, 2011	13.47	13.47	13.23	13.43	4,291,039	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.