Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.63	32.15	31.62	32.06	4,141,678	+0.44(+1.39%)
Feb 27, 2014	31.74	31.90	31.36	31.63	4,834,156	-0.16(-0.51%)
Feb 26, 2014	31.67	32.06	31.61	31.79	3,642,952	+0.21(+0.66%)
Feb 25, 2014	31.65	32.08	31.53	31.58	4,745,831	+0.06(+0.18%)
Feb 24, 2014	31.59	31.78	31.24	31.52	3,415,205	-0.04(-0.13%)
Feb 21, 2014	31.88	31.90	31.21	31.56	4,731,502	-0.21(-0.66%)
Feb 20, 2014	31.08	31.89	31.08	31.78	4,626,517	+0.71(+2.30%)
Feb 19, 2014	31.03	31.16	30.78	31.06	3,920,050	-0.04(-0.13%)
Feb 18, 2014	30.73	31.26	30.73	31.10	3,801,085	+0.49(+1.62%)
Feb 14, 2014	30.40	30.61	30.61	30.61	2,966,023	+0.21(+0.69%)
Feb 13, 2014	29.84	30.51	29.80	30.40	3,762,663	+0.47(+1.57%)
Feb 12, 2014	29.80	30.14	29.60	29.93	4,756,078	+0.11(+0.35%)
Feb 11, 2014	29.57	29.83	29.33	29.82	5,219,166	+0.21(+0.71%)
Feb 10, 2014	29.28	29.71	29.20	29.61	4,427,957	+0.33(+1.14%)
Feb 07, 2014	28.99	29.45	28.83	29.28	4,819,443	+0.32(+1.09%)
Feb 06, 2014	28.92	29.18	28.70	28.96	4,066,592	+0.09(+0.31%)
Feb 05, 2014	28.75	29.09	28.60	28.87	4,904,212	+0.10(+0.34%)
Feb 04, 2014	29.41	29.63	28.56	28.77	8,372,676	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.