Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.39	60.41	58.20	60.07	5,077,586	-1.20(-1.97%)
Feb 27, 2020	61.82	63.50	61.15	61.27	5,010,116	-1.31(-2.09%)
Feb 26, 2020	64.31	64.50	62.58	62.58	3,952,256	-0.55(-0.86%)
Feb 25, 2020	66.72	67.24	62.81	63.13	4,715,924	-3.42(-5.13%)
Feb 24, 2020	67.17	67.81	66.35	66.55	2,965,109	-1.97(-2.88%)
Feb 21, 2020	69.27	69.57	68.31	68.52	2,496,745	-0.85(-1.23%)
Feb 20, 2020	68.53	69.64	68.03	69.37	2,807,263	+0.85(+1.25%)
Feb 19, 2020	70.67	70.86	68.51	68.52	4,933,575	-2.04(-2.89%)
Feb 18, 2020	70.59	70.88	70.15	70.56	2,571,616	-0.32(-0.45%)
Feb 14, 2020	71.61	71.92	70.70	70.88	2,353,392	-0.59(-0.83%)
Feb 13, 2020	70.67	71.77	70.17	71.47	2,807,542	+0.72(+1.02%)
Feb 12, 2020	71.30	71.52	70.65	70.74	3,937,550	-0.55(-0.78%)
Feb 11, 2020	72.27	73.50	71.14	71.30	3,933,462	-0.52(-0.72%)
Feb 10, 2020	70.96	72.14	70.74	71.82	3,571,388	+1.08(+1.53%)
Feb 07, 2020	70.23	71.55	70.23	70.74	3,713,312	+0.51(+0.73%)
Feb 06, 2020	71.31	72.32	69.09	70.23	8,598,454	-3.82(-5.16%)
Feb 05, 2020	73.98	74.51	73.76	74.05	2,930,902	+0.19(+0.26%)
Feb 04, 2020	73.91	74.70	73.63	73.85	2,758,470	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.