Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.96	167.03	161.54	166.88	1,005,176	+5.52(+3.42%)
Feb 28, 2024	170.19	176.03	160.79	161.36	1,817,129	-4.05(-2.45%)
Feb 27, 2024	163.74	165.41	162.65	165.41	828,808	+1.46(+0.89%)
Feb 26, 2024	163.93	165.41	161.80	163.95	509,434	+0.02(+0.01%)
Feb 23, 2024	164.32	165.97	163.83	163.93	525,508	-0.18(-0.11%)
Feb 22, 2024	163.14	165.48	162.41	164.11	661,719	+1.19(+0.73%)
Feb 21, 2024	161.66	163.03	160.48	162.93	310,353	+0.87(+0.54%)
Feb 20, 2024	160.72	162.41	160.32	162.06	391,742	+0.27(+0.17%)
Feb 16, 2024	162.14	163.38	160.48	161.79	310,486	-0.56(-0.34%)
Feb 15, 2024	162.91	163.26	161.46	162.35	392,208	+1.01(+0.62%)
Feb 14, 2024	161.43	162.98	159.86	161.34	354,530	+1.11(+0.69%)
Feb 13, 2024	161.87	163.06	159.82	160.23	398,623	-3.94(-2.40%)
Feb 12, 2024	161.51	164.58	160.38	164.17	394,011	+2.16(+1.34%)
Feb 09, 2024	161.62	162.43	160.90	162.01	270,893	+0.42(+0.26%)
Feb 08, 2024	162.08	162.67	160.10	161.59	368,848	-0.49(-0.30%)
Feb 07, 2024	162.11	163.96	161.54	162.08	293,369	+0.30(+0.18%)
Feb 06, 2024	161.81	163.13	160.86	161.78	293,806	-0.52(-0.32%)
Feb 05, 2024	161.85	163.74	161.33	162.30	410,322	-0.06(-0.04%)
Feb 02, 2024	161.72	163.94	161.63	162.36	445,768	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.