Indicators

Estee Lauder Co (NY: EL )

112.30 -2.58 (-2.25%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.90	74.49	73.73	74.25	1,955,487	+0.35(+0.47%)
Feb 26, 2015	73.47	73.95	73.11	73.90	1,965,108	+0.36(+0.49%)
Feb 25, 2015	73.39	73.90	73.20	73.54	1,662,855	+0.31(+0.43%)
Feb 24, 2015	73.27	73.71	73.04	73.22	1,312,132	-0.33(-0.45%)
Feb 23, 2015	73.09	73.77	72.96	73.55	1,657,215	+0.30(+0.42%)
Feb 20, 2015	72.37	73.28	72.19	73.25	1,373,425	+0.64(+0.89%)
Feb 19, 2015	72.94	73.07	72.46	72.60	1,298,195	-0.38(-0.52%)
Feb 18, 2015	72.84	73.42	72.72	72.98	1,433,471	-0.25(-0.34%)
Feb 17, 2015	73.33	73.55	72.80	73.23	2,291,068	-0.64(-0.86%)
Feb 13, 2015	72.70	73.87	73.87	73.87	4,136,287	+1.41(+1.95%)
Feb 12, 2015	71.82	72.78	71.82	72.45	1,845,092	+0.49(+0.68%)
Feb 11, 2015	71.72	72.36	71.45	71.96	1,977,311	+0.31(+0.44%)
Feb 10, 2015	71.86	71.97	70.86	71.65	2,680,469	+0.49(+0.69%)
Feb 09, 2015	71.07	71.31	70.21	71.15	2,979,334	-0.08(-0.11%)
Feb 06, 2015	70.23	72.66	70.09	71.23	5,813,895	+1.03(+1.47%)
Feb 05, 2015	66.79	70.46	66.79	70.20	6,933,302	+5.24(+8.06%)
Feb 04, 2015	65.14	65.72	64.85	64.97	2,661,585	-0.26(-0.40%)
Feb 03, 2015	64.74	65.33	64.44	65.23	2,416,144	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.