Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.51	150.09	147.57	148.37	1,343,581	-0.10(-0.07%)
Feb 27, 2019	147.00	148.85	145.94	148.47	1,395,613	+0.98(+0.67%)
Feb 26, 2019	147.89	149.15	146.93	147.49	2,085,935	-0.77(-0.52%)
Feb 25, 2019	150.25	150.25	148.07	148.26	1,747,046	-1.62(-1.08%)
Feb 22, 2019	147.58	149.97	146.59	149.89	1,417,586	+2.31(+1.57%)
Feb 21, 2019	147.21	148.02	146.72	147.58	1,490,922	-0.13(-0.09%)
Feb 20, 2019	147.08	148.35	146.65	147.71	1,846,530	+1.20(+0.82%)
Feb 19, 2019	145.49	146.94	143.65	146.51	1,606,393	+0.37(+0.25%)
Feb 15, 2019	145.68	146.40	144.90	146.14	1,600,552	+1.54(+1.06%)
Feb 14, 2019	145.28	145.91	144.35	144.61	1,631,908	-1.71(-1.17%)
Feb 13, 2019	144.25	146.36	142.99	146.31	1,691,620	+2.14(+1.48%)
Feb 12, 2019	145.96	146.09	144.13	144.17	1,858,940	-0.73(-0.50%)
Feb 11, 2019	145.55	145.55	144.01	144.90	1,864,546	-0.96(-0.66%)
Feb 08, 2019	143.60	145.86	142.84	145.86	2,628,449	+2.26(+1.58%)
Feb 07, 2019	140.48	144.18	139.18	143.60	2,944,073	+1.94(+1.37%)
Feb 06, 2019	141.24	143.49	138.59	141.66	3,929,753	-1.67(-1.16%)
Feb 05, 2019	140.48	148.03	139.93	143.32	11,157,058	+14.94(+11.64%)
Feb 04, 2019	129.05	129.33	127.65	128.38	2,811,235	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.