Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.01	47.01	45.85	45.95	1,722,700	-0.78(-1.67%)
Feb 27, 2007	47.75	48.23	46.69	46.73	1,082,600	-1.38(-2.87%)
Feb 26, 2007	48.72	48.95	47.76	48.11	734,822	-0.49(-1.01%)
Feb 23, 2007	48.48	48.71	48.25	48.60	713,400	-0.08(-0.16%)
Feb 22, 2007	48.50	49.00	48.21	48.68	1,268,300	-0.16(-0.33%)
Feb 21, 2007	49.18	49.58	48.67	48.84	1,286,700	-0.71(-1.43%)
Feb 20, 2007	49.43	49.66	49.02	49.55	770,000	-0.19(-0.38%)
Feb 16, 2007	49.66	49.81	49.05	49.74	923,200	-0.22(-0.44%)
Feb 15, 2007	49.33	50.05	49.27	49.96	1,254,000	+0.78(+1.59%)
Feb 14, 2007	48.72	49.22	48.58	49.18	837,943	+0.52(+1.07%)
Feb 13, 2007	48.64	48.88	48.43	48.66	1,980,733	-0.07(-0.14%)
Feb 12, 2007	48.98	48.99	48.42	48.73	1,133,348	+0.23(+0.47%)
Feb 09, 2007	48.44	48.71	47.75	48.50	15,478,700	+0.06(+0.12%)
Feb 08, 2007	48.56	48.80	47.26	48.44	2,381,600	+0.97(+2.04%)
Feb 07, 2007	48.14	48.30	47.20	47.47	1,167,400	-0.39(-0.81%)
Feb 06, 2007	47.86	48.19	47.37	47.86	1,294,300	+0.00(+0.00%)
Feb 05, 2007	47.60	47.88	47.24	47.86	1,099,200	+0.12(+0.25%)
Feb 02, 2007	47.15	48.40	47.15	47.74	1,700,000	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.