Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.11	15.20	15.11	15.20	9,000	-0.01(-0.07%)
Feb 26, 2004	15.25	15.25	15.20	15.21	6,500	-0.04(-0.26%)
Feb 25, 2004	15.12	15.25	15.12	15.25	2,900	+0.13(+0.86%)
Feb 24, 2004	15.18	15.25	15.12	15.12	44,100	-0.12(-0.79%)
Feb 23, 2004	15.20	15.24	15.15	15.24	31,100	+0.04(+0.26%)
Feb 20, 2004	15.30	15.30	15.20	15.20	16,800	-0.15(-0.98%)
Feb 19, 2004	15.27	15.35	15.27	15.35	6,000	+0.06(+0.39%)
Feb 18, 2004	15.30	15.39	15.29	15.29	9,200	+0.05(+0.33%)
Feb 17, 2004	15.34	15.34	15.18	15.24	12,700	-0.06(-0.39%)
Feb 13, 2004	15.20	15.34	15.20	15.30	10,700	+0.05(+0.33%)
Feb 12, 2004	15.25	15.30	15.25	15.25	10,600	-0.05(-0.33%)
Feb 11, 2004	15.25	15.30	15.25	15.30	3,200	+0.14(+0.92%)
Feb 10, 2004	15.25	15.29	15.16	15.16	4,700	-0.11(-0.72%)
Feb 09, 2004	15.16	15.27	15.16	15.27	4,200	+0.10(+0.66%)
Feb 06, 2004	15.17	15.24	15.17	15.17	7,200	-0.05(-0.33%)
Feb 05, 2004	15.30	15.30	15.22	15.22	6,900	+0.00(+0.00%)
Feb 04, 2004	15.25	15.25	15.22	15.22	2,900	-0.08(-0.52%)
Feb 03, 2004	15.13	15.30	15.13	15.30	5,000	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.