Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.92 +0.20 (+1.87%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.45	12.55	12.41	12.44	6,574	-0.06(-0.48%)
Feb 25, 2010	12.44	12.80	12.38	12.50	13,872	+0.09(+0.73%)
Feb 24, 2010	12.24	12.52	12.24	12.41	9,044	+0.12(+1.02%)
Feb 23, 2010	12.25	12.29	12.23	12.29	8,670	-0.03(-0.20%)
Feb 22, 2010	12.25	12.39	12.25	12.31	3,799	+0.01(+0.08%)
Feb 19, 2010	12.26	12.45	12.26	12.30	12,034	-0.15(-1.20%)
Feb 18, 2010	12.72	12.72	12.41	12.45	6,959	-0.05(-0.40%)
Feb 17, 2010	12.89	12.89	12.44	12.50	10,760	-0.20(-1.57%)
Feb 16, 2010	12.82	12.82	12.61	12.70	5,202	-0.13(-1.01%)
Feb 12, 2010	12.63	12.83	12.83	12.83	7,000	+0.04(+0.31%)
Feb 11, 2010	12.62	12.80	12.60	12.79	6,951	+0.17(+1.35%)
Feb 10, 2010	12.63	12.65	12.62	12.62	1,155	-0.07(-0.55%)
Feb 09, 2010	12.59	12.69	12.45	12.69	6,500	+0.21(+1.68%)
Feb 08, 2010	12.39	12.50	12.39	12.48	7,438	+0.00(+0.00%)
Feb 05, 2010	12.27	12.50	12.23	12.48	8,463	+0.24(+1.95%)
Feb 04, 2010	12.43	12.44	12.23	12.24	14,300	-0.13(-1.04%)
Feb 03, 2010	12.50	12.70	12.37	12.37	14,526	-0.18(-1.43%)
Feb 02, 2010	12.59	12.59	12.51	12.55	2,985	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.