Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 27, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 26, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 23, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 22, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 21, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 20, 2007	0.3150	0.3150	0.3150	0.3150	2,500	-0.01(-1.87%)
Feb 16, 2007	0.3210	0.3210	0.3210	0.3210	0	+0.00(+0.00%)
Feb 15, 2007	0.3210	0.3210	0.3210	0.3210	10,000	-0.02(-5.31%)
Feb 14, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Feb 13, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Feb 12, 2007	0.3360	0.3390	0.3390	0.3390	10,000	+0.00(+0.89%)
Feb 09, 2007	0.3360	0.3360	0.3360	0.3360	0	+0.00(+0.00%)
Feb 08, 2007	0.3360	0.3360	0.3360	0.3360	15,000	-0.02(-6.67%)
Feb 07, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 06, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 05, 2007	0.3600	0.3700	0.3600	0.3600	25,000	+0.02(+4.65%)
Feb 02, 2007	0.3440	0.3440	0.3440	0.3440	20,000	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.