Indicators

Aviva Plc (OP: AVVIY )

12.46 +0.12 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.50	11.50	11.40	11.41	49,636	-0.05(-0.44%)
Feb 28, 2024	11.55	11.57	11.43	11.46	47,926	-0.15(-1.29%)
Feb 27, 2024	11.52	11.62	11.48	11.61	200,026	-0.02(-0.13%)
Feb 26, 2024	11.60	11.65	11.55	11.62	53,017	+0.04(+0.39%)
Feb 23, 2024	11.54	11.61	11.48	11.58	65,644	+0.03(+0.26%)
Feb 22, 2024	11.51	11.55	11.41	11.55	78,354	+0.19(+1.67%)
Feb 21, 2024	11.34	11.36	11.28	11.36	50,326	+0.09(+0.80%)
Feb 20, 2024	11.24	11.30	11.23	11.27	28,466	+0.29(+2.64%)
Feb 16, 2024	10.94	11.01	10.89	10.98	36,029	+0.00(+0.00%)
Feb 15, 2024	10.82	10.98	10.82	10.98	41,487	+0.19(+1.76%)
Feb 14, 2024	10.76	10.79	10.71	10.79	29,035	+0.28(+2.66%)
Feb 13, 2024	10.61	10.66	10.51	10.51	35,867	-0.21(-1.96%)
Feb 12, 2024	10.65	10.73	10.65	10.72	27,197	+0.11(+1.04%)
Feb 09, 2024	10.55	10.61	10.50	10.61	32,448	-0.07(-0.66%)
Feb 08, 2024	10.73	10.73	10.59	10.68	52,654	-0.10(-0.93%)
Feb 07, 2024	10.82	10.83	10.72	10.78	62,021	-0.06(-0.54%)
Feb 06, 2024	10.77	10.86	10.76	10.84	148,312	+0.12(+1.10%)
Feb 05, 2024	10.74	10.74	10.55	10.72	61,895	-0.09(-0.86%)
Feb 02, 2024	10.78	10.82	10.77	10.81	18,953	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.