Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 28, 2012	0.2500	0.2600	0.2500	0.2600	1,186	+0.01(+4.00%)
Feb 27, 2012	0.2500	0.2500	0.2500	0.2500	1,305	-0.10(-28.57%)
Feb 24, 2012	0.3400	0.3500	0.3400	0.3500	6,108	+0.00(+0.00%)
Feb 21, 2012		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Feb 16, 2012		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 15, 2012	0.2000	0.2000	0.2000	0.2000	2,000	-0.10(-33.33%)
Feb 14, 2012	0.2000	0.3000	0.2000	0.3000	2,275	+0.10(+50.00%)
Feb 13, 2012	0.2000	0.2000	0.2000	0.2000	400	-0.01(-4.76%)
Feb 10, 2012	0.2100	0.2100	0.2100	0.2100	400	+0.01(+5.00%)
Feb 09, 2012	0.2000	0.2000	0.2000	0.2000	193	-0.01(-4.76%)
Feb 08, 2012	0.2100	0.2100	0.2100	0.2100	1,700	-0.08(-27.59%)
Feb 07, 2012	0.2900	0.3000	0.1400	0.2900	15,900	-0.21(-42.00%)
Feb 06, 2012	0.5000	0.5000	0.5000	0.5000	200	+0.25(+100.00%)
Feb 03, 2012	0.2300	0.2500	0.1800	0.2500	70,385	+0.01(+4.17%)
Feb 02, 2012	0.2500	0.2500	0.1490	0.2400	10,100	+0.07(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.