Indicators

Athena Gold Corp (OP: AHNR )

0.0400 -0.0040 (-9.09%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0369	0.0369	0.0369	0.0369	6,777	-0.00(-1.34%)
Feb 28, 2024	0.0347	0.0374	0.0347	0.0374	14,900	+0.00(+7.78%)
Feb 27, 2024	0.0375	0.0375	0.0347	0.0347	28,250	-0.00(-7.47%)
Feb 23, 2024				0.0375	0	+0.00(+15.38%)
Feb 22, 2024	0.0325	0.0325	0.0325	0.0325	18,800	-0.00(-12.87%)
Feb 21, 2024	0.0353	0.0380	0.0353	0.0373	25,686	+0.00(+5.67%)
Feb 20, 2024	0.0353	0.0353	0.0353	0.0353	8,000	-0.00(-7.11%)
Feb 16, 2024	0.0353	0.0380	0.0353	0.0380	19,950	+0.00(+0.00%)
Feb 15, 2024	0.0375	0.0380	0.0356	0.0380	78,912	+0.00(+14.80%)
Feb 14, 2024	0.0331	0.0331	0.0331	0.0331	10,000	-0.00(-1.19%)
Feb 13, 2024	0.0380	0.0380	0.0335	0.0335	60,549	+0.00(+0.00%)
Feb 12, 2024	0.0335	0.0335	0.0335	0.0335	15,000	-0.00(-7.97%)
Feb 09, 2024	0.0375	0.0375	0.0330	0.0364	25,000	+0.00(+5.81%)
Feb 08, 2024	0.0353	0.0353	0.0344	0.0344	7,501	-0.00(-1.71%)
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	150	+0.00(+6.06%)
Feb 06, 2024	0.0375	0.0375	0.0330	0.0330	22,500	-0.00(-8.84%)
Feb 02, 2024				0.0362	0	-0.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.