Indicators

Genmab A/S (OP: GNMSF )

258.44 -9.05 (-3.38%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		232.50	232.50	227.53	4,000	-4.97(-2.14%)
Feb 27, 2020	235.70	237.50	232.50	232.50	212	-7.50(-3.12%)
Feb 26, 2020	240.09	240.09	240.00	240.00	230	-1.00(-0.41%)
Feb 25, 2020	241.75	241.75	241.00	241.00	50	-4.00(-1.63%)
Feb 24, 2020	247.10	247.10	245.00	245.00	3,660	-5.15(-2.06%)
Feb 21, 2020	249.15	250.15	249.15	250.15	100	+4.15(+1.69%)
Feb 20, 2020	247.35	248.39	245.29	246.00	1,937	+3.80(+1.57%)
Feb 19, 2020	237.91	242.20	234.70	242.20	458	+2.20(+0.92%)
Feb 18, 2020	243.20	243.20	240.00	240.00	4,010	+1.05(+0.44%)
Feb 13, 2020		238.95	238.95	238.95	0	+1.85(+0.78%)
Feb 12, 2020	237.60	240.90	237.10	237.10	68	-5.38(-2.22%)
Feb 11, 2020	242.47	242.47	242.47	242.47	22	+0.07(+0.03%)
Feb 10, 2020	239.10	242.40	239.10	242.40	1,002	-0.40(-0.16%)
Feb 07, 2020	238.85	242.80	238.80	242.80	1,300	-3.20(-1.30%)
Feb 06, 2020	241.80	246.00	239.64	246.00	112	+5.94(+2.47%)
Feb 05, 2020	239.64	240.45	239.64	240.06	887	+5.88(+2.51%)
Feb 04, 2020	238.11	238.15	234.19	234.19	193	+2.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.