Indicators

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	341.92	342.47	323.50	333.02	708	+7.44(+2.29%)
Feb 25, 2022	330.92	332.65	317.00	325.58	497	-8.74(-2.61%)
Feb 24, 2022	303.38	334.32	300.45	334.32	986	+13.40(+4.18%)
Feb 23, 2022	322.00	322.00	307.08	320.92	129	+14.92(+4.88%)
Feb 22, 2022	321.52	321.60	305.58	306.00	4,625	-24.92(-7.53%)
Feb 18, 2022				330.92	0	-10.00(-2.93%)
Feb 17, 2022	348.50	348.50	329.85	340.92	486	-12.00(-3.40%)
Feb 16, 2022	348.42	353.00	333.25	352.92	493	+23.94(+7.28%)
Feb 15, 2022	341.67	341.75	328.90	328.98	690	-16.39(-4.75%)
Feb 14, 2022	343.54	345.45	325.75	345.37	653	+12.67(+3.81%)
Feb 11, 2022	348.00	348.00	332.70	332.70	768	-15.22(-4.37%)
Feb 10, 2022	343.17	348.07	332.50	347.92	185	-5.03(-1.43%)
Feb 09, 2022	345.90	352.95	334.58	352.95	258	+15.55(+4.61%)
Feb 08, 2022	355.00	355.00	337.40	337.40	465	-11.68(-3.35%)
Feb 07, 2022	347.93	355.15	347.93	349.08	381	+7.50(+2.20%)
Feb 04, 2022	336.25	354.60	336.17	341.58	637	-14.59(-4.10%)
Feb 03, 2022	355.92	356.17		356.17	7,721	+4.00(+1.14%)
Feb 02, 2022	344.64	352.25	344.15	352.17	503	+17.22(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.